🏘️ IQQ6.DE — iShares Developed Markets Property Yield UCITS ETF USD (Dist)
DistribuciónPrecio actual
21,96 EUR
Máx. histórico
27,08
2389 días
Caída desde máximo
-18,91%
Rango 52 semanas
20,20 – 23,82
Variación hoy
+0,48%
Cierre anterior
21,95
Rango de hoy
21,85 – 21,99
Volumen hoy
15.600
- Nombre completo
- iShares Developed Markets Property Yield UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,59% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 23/12/2008
- Precio actualizado
- hace 2 días
Replica un índice de sociedades inmobiliarias cotizadas (REIT) de mercados desarrollados con alto reparto de dividendo - exposición a inmobiliario (oficinas, centros comerciales, logística...) a través de bolsa, sin comprar un inmueble directamente.
Renta variable
99,10%
Renta fija
0,00%
Cash
0,44%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | PLD | Prologis Inc | 7,50% |
| 2 | EQIX | Equinix Inc | 5,59% |
| 3 | SPG | Simon Property Group Inc | 4,09% |
| 4 | DLR | Digital Realty Trust Inc | 3,80% |
| 5 | O | Realty Income Corp | 3,32% |
| 6 | PSA | Public Storage | 3,03% |
| 7 | VTR | Ventas Inc | 2,52% |
| 8 | IRM | Iron Mountain Inc | 2,01% |
| 9 | EXR | Extra Space Storage Inc | 1,73% |
| 10 | VICI | VICI Properties Inc Ordinary Shares | 1,59% |
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 0,1616 EUR |
| 11/08/2022 | 0,2647 EUR |
| 12/05/2022 | 0,1988 EUR |
| 11/02/2022 | 0,1454 EUR |
| 11/11/2021 | 0,1293 EUR |
| 12/08/2021 | 0,1451 EUR |
| 13/05/2021 | 0,1704 EUR |
| 11/02/2021 | 0,1204 EUR |
| 12/11/2020 | 0,1184 EUR |
| 13/08/2020 | 0,1538 EUR |
| 14/05/2020 | 0,1947 EUR |
| 13/02/2020 | 0,1724 EUR |
| 14/11/2019 | 0,1533 EUR |
| 16/08/2019 | 0,2186 EUR |
| 16/05/2019 | 0,1974 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2023 | 21,01 | 21,17 | 20,98 | 21,17 | +0,62% | 0,90% | 5.145 |
| 05/01/2023 | 21,31 | 21,36 | 21,04 | 21,04 | -1,59% | 1,53% | 7.262 |
| 04/01/2023 | 21,18 | 21,38 | 21,07 | 21,38 | +1,59% | 1,44% | 6.143 |
| 03/01/2023 | 21,14 | 21,32 | 21,04 | 21,04 | -0,80% | 1,30% | 220.927 |
| 02/01/2023 | 21,00 | 21,21 | 21,00 | 21,21 | +1,95% | 1,02% | 16.989 |
| 30/12/2022 | 20,81 | 20,88 | 20,80 | 20,81 | -0,24% | 0,38% | 3.211 |
| 29/12/2022 | 20,67 | 20,91 | 20,57 | 20,86 | +0,31% | 1,67% | 8.705 |
| 28/12/2022 | 20,82 | 20,98 | 20,79 | 20,79 | +0,07% | 0,94% | 3.410 |
| 27/12/2022 | 20,88 | 20,99 | 20,78 | 20,78 | -0,02% | 1,03% | 11.988 |
| 23/12/2022 | 20,81 | 20,83 | 20,70 | 20,78 | +0,22% | 0,62% | 5.442 |
| 22/12/2022 | 20,90 | 20,93 | 20,72 | 20,74 | -1,17% | 1,00% | 9.486 |
| 21/12/2022 | 20,71 | 20,98 | 20,71 | 20,98 | +1,77% | 1,33% | 12.495 |
| 20/12/2022 | 20,64 | 20,64 | 20,46 | 20,62 | -0,98% | 0,87% | 41.528 |
| 19/12/2022 | 20,85 | 21,00 | 20,82 | 20,82 | -0,55% | 0,84% | 8.401 |
| 16/12/2022 | 21,35 | 21,35 | 20,81 | 20,94 | -1,83% | 2,55% | 10.263 |
| 15/12/2022 | 21,59 | 21,60 | 21,26 | 21,33 | -2,36% | 1,55% | 14.234 |
| 14/12/2022 | 21,73 | 21,90 | 21,65 | 21,84 | +0,60% | 1,13% | 1.956 |
| 13/12/2022 | 21,55 | 21,99 | 21,51 | 21,71 | +1,35% | 2,23% | 31.727 |
| 12/12/2022 | 21,53 | 21,53 | 21,30 | 21,42 | -0,74% | 1,05% | 15.664 |
| 09/12/2022 | 21,51 | 21,61 | 21,42 | 21,58 | +0,23% | 0,86% | 5.823 |
| 08/12/2022 | 21,41 | 21,61 | 21,37 | 21,53 | +0,42% | 1,12% | 2.478 |
| 07/12/2022 | 21,47 | 21,52 | 21,16 | 21,44 | +0,00% | 1,65% | 6.939 |
| 06/12/2022 | 21,54 | 21,58 | 21,43 | 21,44 | -0,79% | 0,67% | 8.044 |
| 05/12/2022 | 21,79 | 21,79 | 21,56 | 21,61 | -0,55% | 1,06% | 14.382 |
| 02/12/2022 | 21,74 | 21,84 | 21,69 | 21,73 | -0,59% | 0,71% | 13.415 |
| 01/12/2022 | 22,12 | 22,12 | 21,82 | 21,86 | +0,39% | 1,38% | 18.557 |
| 30/11/2022 | 21,85 | 21,85 | 21,56 | 21,78 | +0,37% | 1,33% | 4.369 |
| 29/11/2022 | 21,62 | 21,70 | 21,51 | 21,70 | -0,09% | 0,86% | 2.813 |
| 28/11/2022 | 21,89 | 21,90 | 21,63 | 21,72 | -0,71% | 1,21% | 46.732 |
| 25/11/2022 | 21,84 | 21,92 | 21,80 | 21,87 | +0,02% | 0,55% | 9.289 |