🏘️ IQQ6.DE — iShares Developed Markets Property Yield UCITS ETF USD (Dist)
DistribuciónPrecio actual
21,96 EUR
Máx. histórico
27,08
2389 días
Caída desde máximo
-18,91%
Rango 52 semanas
20,20 – 23,82
Variación hoy
+0,48%
Cierre anterior
21,95
Rango de hoy
21,85 – 21,99
Volumen hoy
15.600
- Nombre completo
- iShares Developed Markets Property Yield UCITS ETF USD (Dist)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Distribución
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,59% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 23/12/2008
- Precio actualizado
- hace 1 día
Replica un índice de sociedades inmobiliarias cotizadas (REIT) de mercados desarrollados con alto reparto de dividendo - exposición a inmobiliario (oficinas, centros comerciales, logística...) a través de bolsa, sin comprar un inmueble directamente.
Renta variable
99,10%
Renta fija
0,00%
Cash
0,44%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | PLD | Prologis Inc | 7,50% |
| 2 | EQIX | Equinix Inc | 5,59% |
| 3 | SPG | Simon Property Group Inc | 4,09% |
| 4 | DLR | Digital Realty Trust Inc | 3,80% |
| 5 | O | Realty Income Corp | 3,32% |
| 6 | PSA | Public Storage | 3,03% |
| 7 | VTR | Ventas Inc | 2,52% |
| 8 | IRM | Iron Mountain Inc | 2,01% |
| 9 | EXR | Extra Space Storage Inc | 1,73% |
| 10 | VICI | VICI Properties Inc Ordinary Shares | 1,59% |
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 0,1616 EUR |
| 11/08/2022 | 0,2647 EUR |
| 12/05/2022 | 0,1988 EUR |
| 11/02/2022 | 0,1454 EUR |
| 11/11/2021 | 0,1293 EUR |
| 12/08/2021 | 0,1451 EUR |
| 13/05/2021 | 0,1704 EUR |
| 11/02/2021 | 0,1204 EUR |
| 12/11/2020 | 0,1184 EUR |
| 13/08/2020 | 0,1538 EUR |
| 14/05/2020 | 0,1947 EUR |
| 13/02/2020 | 0,1724 EUR |
| 14/11/2019 | 0,1533 EUR |
| 16/08/2019 | 0,2186 EUR |
| 16/05/2019 | 0,1974 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2024 | 22,27 | 22,37 | 22,17 | 22,17 | -0,27% | 0,90% | 293 |
| 28/08/2024 | 22,20 | 22,29 | 22,20 | 22,23 | +0,41% | 0,43% | 4.565 |
| 27/08/2024 | 22,13 | 22,18 | 22,04 | 22,14 | -0,02% | 0,63% | 2.956 |
| 26/08/2024 | 22,12 | 22,22 | 21,99 | 22,14 | +0,68% | 1,02% | 19.489 |
| 23/08/2024 | 21,83 | 22,00 | 21,78 | 21,99 | +1,17% | 1,01% | 5.865 |
| 22/08/2024 | 21,66 | 21,74 | 21,62 | 21,74 | +0,95% | 0,55% | 19.552 |
| 21/08/2024 | 21,58 | 21,60 | 21,48 | 21,53 | +0,16% | 0,56% | 3.408 |
| 20/08/2024 | 21,62 | 21,62 | 21,50 | 21,50 | -0,74% | 0,58% | 7.986 |
| 19/08/2024 | 21,56 | 21,66 | 21,52 | 21,66 | +0,74% | 0,65% | 14.036 |
| 16/08/2024 | 21,67 | 21,67 | 21,47 | 21,50 | -1,26% | 0,95% | 20.326 |
| 15/08/2024 | 21,70 | 21,85 | 21,64 | 21,77 | +0,37% | 0,94% | 8.854 |
| 14/08/2024 | 21,64 | 21,70 | 21,60 | 21,69 | +0,25% | 0,46% | 3.965 |
| 13/08/2024 | 21,59 | 21,66 | 21,55 | 21,64 | +0,77% | 0,51% | 2.888 |
| 12/08/2024 | 21,70 | 21,70 | 21,47 | 21,47 | -0,67% | 1,04% | 8.598 |
| 09/08/2024 | 21,60 | 21,71 | 21,50 | 21,62 | +0,16% | 0,97% | 7.731 |
| 08/08/2024 | 21,40 | 21,58 | 21,31 | 21,58 | -0,69% | 1,29% | 10.143 |
| 07/08/2024 | 21,59 | 21,74 | 21,54 | 21,73 | +1,78% | 0,90% | 14.522 |
| 06/08/2024 | 21,15 | 21,41 | 21,00 | 21,35 | -0,05% | 1,91% | 5.444 |
| 05/08/2024 | 21,33 | 21,76 | 20,83 | 21,36 | -0,16% | 4,36% | 33.639 |
| 02/08/2024 | 21,77 | 21,77 | 21,38 | 21,40 | -1,41% | 1,81% | 8.087 |
| 01/08/2024 | 21,70 | 21,96 | 21,63 | 21,70 | -0,60% | 1,52% | 15.998 |
| 31/07/2024 | 21,88 | 21,90 | 21,66 | 21,83 | +0,76% | 1,10% | 2.681 |
| 30/07/2024 | 21,67 | 21,76 | 21,63 | 21,67 | +0,60% | 0,60% | 6.895 |
| 29/07/2024 | 21,54 | 21,67 | 21,47 | 21,54 | +0,87% | 0,93% | 6.950 |
| 26/07/2024 | 21,29 | 21,39 | 21,27 | 21,35 | -0,14% | 0,56% | 18.105 |
| 25/07/2024 | 21,35 | 21,40 | 21,26 | 21,38 | -0,83% | 0,66% | 4.677 |
| 24/07/2024 | 21,58 | 21,59 | 21,49 | 21,56 | -0,37% | 0,49% | 12.949 |
| 23/07/2024 | 21,56 | 21,67 | 21,55 | 21,64 | +0,63% | 0,56% | 50.046 |
| 22/07/2024 | 21,44 | 21,51 | 21,42 | 21,51 | +0,70% | 0,42% | 6.958 |
| 19/07/2024 | 21,45 | 21,45 | 21,34 | 21,36 | -1,59% | 0,49% | 8.335 |