⛏️ GDX.L — VanEck Gold Miners UCITS ETF
AcumulaciónPrecio actual
88,25 USD
Máx. histórico
129,95
249 días
Caída desde máximo
-32,09%
Rango 52 semanas
76,95 – 140,00
Variación hoy
-2,67%
Cierre anterior
90,67
Rango de hoy
87,44 – 90,51
Volumen hoy
178.319
Peor caída histórica
-50,37%
05/08/2020 → 27/09/2022
Recuperado en 755 días
Volatilidad anualizada ⓘ
36,95%
- Nombre completo
- VanEck Gold Miners UCITS ETF
- Divisa
- USD
- Mercado
- LSE
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- VanEck Asset Management B.V.
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BQQP9F84
- TER ⓘ
- 0,53% (puede no estar actualizado)
- Volumen medio ⓘ
- 170.093
- Primera cotización
- 25/03/2015
- Precio actualizado
- hace 1 día
Replica un índice de empresas mineras de oro, no el metal en sí (para eso, ver PPFB.DE) - el negocio de extraer oro tiene su propio riesgo empresarial (costes, deuda, gestión) además del precio del oro, lo que lo hace bastante más volátil que tener el oro físico.
Renta variable
99,85%
Renta fija
0,00%
Cash
0,15%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NEM | Newmont Corp | 11,05% |
| 2 | AEM.TO | Agnico Eagle Mines Ltd | 10,97% |
| 3 | ABX.TO | Barrick Mining Corp | 7,90% |
| 4 | WPM.TO | Wheaton Precious Metals Corp | 5,52% |
| 5 | FNV.TO | Franco-Nevada Corp | 5,07% |
| 6 | AU | Anglogold Ashanti PLC | 4,90% |
| 7 | K.TO | Kinross Gold Corp | 3,84% |
| 8 | GFI | Gold Fields Ltd ADR | 3,78% |
| 9 | NST.AX | Northern Star Resources Ltd | 2,91% |
| 10 | PAAS.TO | Pan American Silver Corp | 2,69% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2021 | 33,96 | 34,72 | 33,74 | 33,83 | +1,14% | 2,89% | 36.721 |
| 03/11/2021 | 33,45 | 33,54 | 32,94 | 33,45 | +0,63% | 1,79% | 30.542 |
| 02/11/2021 | 33,85 | 33,89 | 33,22 | 33,24 | -1,83% | 1,98% | 26.717 |
| 01/11/2021 | 33,58 | 34,63 | 33,50 | 33,86 | -0,27% | 3,37% | 57.082 |
| 29/10/2021 | 34,72 | 34,72 | 33,76 | 33,95 | -2,58% | 2,76% | 33.339 |
| 28/10/2021 | 35,04 | 35,28 | 34,70 | 34,85 | -0,95% | 1,66% | 227.155 |
| 27/10/2021 | 35,10 | 35,47 | 34,93 | 35,19 | -0,10% | 1,54% | 10.312 |
| 26/10/2021 | 35,65 | 35,65 | 35,09 | 35,22 | -1,40% | 1,57% | 38.834 |
| 25/10/2021 | 35,50 | 35,75 | 35,25 | 35,72 | +1,85% | 1,41% | 26.043 |
| 22/10/2021 | 34,80 | 35,94 | 34,80 | 35,07 | +1,53% | 3,28% | 59.464 |
| 21/10/2021 | 34,67 | 34,97 | 34,54 | 34,54 | -1,65% | 1,24% | 25.366 |
| 20/10/2021 | 34,87 | 35,17 | 34,61 | 35,12 | +2,12% | 1,61% | 11.534 |
| 19/10/2021 | 34,55 | 34,95 | 34,33 | 34,39 | -0,19% | 1,79% | 21.913 |
| 18/10/2021 | 34,48 | 34,57 | 34,07 | 34,46 | -0,13% | 1,45% | 33.400 |
| 15/10/2021 | 34,86 | 34,86 | 33,88 | 34,50 | -0,72% | 2,81% | 31.578 |
| 14/10/2021 | 34,40 | 34,81 | 34,26 | 34,75 | +1,64% | 1,60% | 22.696 |
| 13/10/2021 | 32,84 | 34,36 | 32,84 | 34,19 | +3,92% | 4,63% | 103.944 |
| 12/10/2021 | 32,56 | 33,14 | 32,50 | 32,90 | +0,49% | 1,97% | 28.121 |
| 11/10/2021 | 32,97 | 32,97 | 32,60 | 32,74 | +0,55% | 1,12% | 31.080 |
| 08/10/2021 | 32,72 | 33,27 | 32,30 | 32,56 | -0,15% | 2,96% | 38.806 |
| 07/10/2021 | 32,29 | 32,61 | 31,92 | 32,61 | +3,51% | 2,14% | 40.373 |
| 06/10/2021 | 31,46 | 31,63 | 31,16 | 31,51 | +0,69% | 1,49% | 20.730 |
| 05/10/2021 | 31,64 | 31,72 | 31,05 | 31,29 | -1,12% | 2,12% | 13.005 |
| 04/10/2021 | 31,36 | 31,72 | 30,88 | 31,65 | +1,52% | 2,68% | 19.067 |
| 01/10/2021 | 31,07 | 31,58 | 31,01 | 31,17 | -1,42% | 1,83% | 25.147 |
| 30/09/2021 | 30,85 | 31,83 | 30,75 | 31,62 | +2,26% | 3,50% | 66.525 |
| 29/09/2021 | 31,28 | 31,52 | 30,74 | 30,92 | -1,18% | 2,49% | 23.659 |
| 28/09/2021 | 31,35 | 31,35 | 30,70 | 31,29 | -1,54% | 2,07% | 51.850 |
| 27/09/2021 | 32,13 | 32,13 | 31,60 | 31,78 | -0,13% | 1,65% | 19.010 |
| 24/09/2021 | 31,84 | 32,04 | 31,45 | 31,82 | -0,66% | 1,85% | 34.760 |