🌐 FWRA.L — Invesco FTSE All-World UCITS ETF USD Accumulation
AcumulaciónPrecio actual
9,36 USD
Máx. histórico
9,64
77 días
Caída desde máximo
-2,86%
Rango 52 semanas
7,90 – 9,70
Variación hoy
+0,63%
Cierre anterior
9,30
Rango de hoy
9,31 – 9,40
Volumen hoy
935.386
Peor caída histórica
-16,60%
14/02/2025 → 07/04/2025
Recuperado en 43 días
Volatilidad anualizada ⓘ
13,38%
- Nombre completo
- Invesco FTSE All-World UCITS ETF USD Accumulation
- Divisa
- USD
- Mercado
- LSE
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- Invesco Investment Management Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE000716YHJ7
- TER ⓘ
- 0,00% (puede no estar actualizado)
- Volumen medio ⓘ
- 397.067
- Primera cotización
- 26/06/2023
- Precio actualizado
- hace 1 día
Replica el índice FTSE All-World (mercados desarrollados y emergentes en una sola cesta), de Invesco - mismo índice que VWCE.DE/VWRL.L (Vanguard), otra gestora.
Renta variable
99,97%
Renta fija
0,00%
Cash
-0,01%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 5,02% |
| 2 | AAPL | Apple Inc | 4,51% |
| 3 | MSFT | Microsoft Corp | 3,58% |
| 4 | AMZN | Amazon.com Inc | 2,27% |
| 5 | GOOGL | Alphabet Inc Class A | 1,87% |
| 6 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 1,80% |
| 7 | AVGO | Broadcom Inc | 1,53% |
| 8 | GOOG | Alphabet Inc Class C | 1,52% |
| 9 | META | Meta Platforms Inc Class A | 1,50% |
| 10 | MU | Micron Technology Inc | 1,13% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2024 | 6,66 | 6,70 | 6,66 | 6,69 | +1,16% | 0,53% | 64.795 |
| 12/09/2024 | 6,63 | 6,64 | 6,59 | 6,62 | +1,99% | 0,81% | 139.796 |
| 11/09/2024 | 6,52 | 6,55 | 6,45 | 6,49 | -0,65% | 1,49% | 195.262 |
| 10/09/2024 | 6,52 | 6,55 | 6,51 | 6,53 | +0,21% | 0,69% | 188.784 |
| 09/09/2024 | 6,51 | 6,54 | 6,49 | 6,52 | +0,51% | 0,63% | 455.608 |
| 06/09/2024 | 6,60 | 6,60 | 6,48 | 6,48 | -1,27% | 1,76% | 76.498 |
| 05/09/2024 | 6,59 | 6,63 | 6,57 | 6,57 | -0,57% | 0,86% | 149.365 |
| 04/09/2024 | 6,58 | 6,63 | 6,57 | 6,60 | -0,75% | 0,85% | 237.050 |
| 03/09/2024 | 6,74 | 6,75 | 6,65 | 6,65 | -1,28% | 1,59% | 132.385 |
| 02/09/2024 | 6,72 | 6,74 | 6,72 | 6,74 | +0,56% | 0,43% | 453.519 |
| 30/08/2024 | 6,72 | 6,74 | 6,70 | 6,70 | -0,37% | 0,52% | 14.465 |
| 29/08/2024 | 6,69 | 6,73 | 6,68 | 6,73 | +0,58% | 0,79% | 129.367 |
| 28/08/2024 | 6,73 | 6,73 | 6,69 | 6,69 | -0,35% | 0,68% | 279.474 |
| 27/08/2024 | 6,73 | 6,74 | 6,69 | 6,71 | -0,19% | 0,79% | 241.238 |
| 23/08/2024 | 6,68 | 6,73 | 6,68 | 6,73 | +0,74% | 0,79% | 42.699 |
| 22/08/2024 | 6,69 | 6,72 | 6,67 | 6,68 | -0,11% | 0,64% | 319.087 |
| 21/08/2024 | 6,66 | 6,69 | 6,65 | 6,68 | +0,41% | 0,50% | 175.244 |
| 20/08/2024 | 6,69 | 6,69 | 6,65 | 6,66 | +0,04% | 0,55% | 290.558 |
| 19/08/2024 | 6,61 | 6,66 | 6,61 | 6,65 | +0,93% | 0,88% | 339.858 |
| 16/08/2024 | 6,62 | 6,64 | 6,56 | 6,59 | +0,22% | 1,09% | 98.323 |
| 15/08/2024 | 6,50 | 6,58 | 6,50 | 6,58 | +1,47% | 1,28% | 382.489 |
| 14/08/2024 | 6,47 | 6,50 | 6,46 | 6,48 | +0,27% | 0,62% | 266.720 |
| 13/08/2024 | 6,37 | 6,46 | 6,37 | 6,46 | +1,56% | 1,46% | 76.313 |
| 12/08/2024 | 6,37 | 6,40 | 6,35 | 6,37 | +0,30% | 0,74% | 23.039 |
| 09/08/2024 | 6,34 | 6,38 | 6,31 | 6,35 | +0,56% | 0,96% | 72.049 |
| 08/08/2024 | 6,23 | 6,31 | 6,20 | 6,31 | -0,32% | 1,86% | 40.559 |
| 07/08/2024 | 6,29 | 6,34 | 6,26 | 6,33 | +1,96% | 1,34% | 71.854 |
| 06/08/2024 | 6,23 | 6,26 | 6,17 | 6,21 | +0,42% | 1,41% | 119.614 |
| 05/08/2024 | 6,17 | 6,30 | 6,01 | 6,18 | -1,92% | 4,65% | 132.914 |
| 02/08/2024 | 6,41 | 6,41 | 6,29 | 6,30 | -2,86% | 1,84% | 91.242 |