🇯🇵 EUNN.DE — iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
AcumulaciónPrecio actual
72,81 EUR
Máx. histórico
73,65
22 días
Caída desde máximo
-1,14%
Rango 52 semanas
55,91 – 73,65
Variación hoy
+0,06%
Cierre anterior
71,26
Rango de hoy
72,11 – 72,94
Volumen hoy
11.192
- Nombre completo
- iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 20/10/2009
- Precio actualizado
- hace 2 días
Replica el índice MSCI Japan IMI, empresas de gran, mediana y pequeña capitalización cotizadas en Japón - cobertura muy amplia del mercado japonés, el segundo mayor mercado desarrollado del mundo tras EE. UU.
Renta variable
99,62%
Renta fija
0,00%
Cash
0,38%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 8306.T | Mitsubishi UFJ Financial Group Inc | 3,70% |
| 2 | 7203.T | Toyota Motor Corp | 2,82% |
| 3 | 8035.T | Tokyo Electron Ltd | 2,41% |
| 4 | 8316.T | Sumitomo Mitsui Financial Group Inc | 2,40% |
| 5 | 6857.T | Advantest Corp | 2,31% |
| 6 | 6501.T | Hitachi Ltd | 2,26% |
| 7 | 6758.T | Sony Group Corp | 2,15% |
| 8 | 9984.T | SoftBank Group Corp | 1,90% |
| 9 | 8411.T | Mizuho Financial Group Inc | 1,88% |
| 10 | 6098.T | Recruit Holdings Co Ltd | 1,61% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2022 | 41,33 | 41,66 | 41,22 | 41,39 | +0,93% | 1,05% | 20.422 |
| 27/04/2022 | 40,78 | 41,19 | 40,68 | 41,01 | +1,07% | 1,25% | 121.520 |
| 26/04/2022 | 40,77 | 40,94 | 40,58 | 40,58 | -0,17% | 0,89% | 75.081 |
| 25/04/2022 | 40,51 | 40,74 | 40,36 | 40,65 | +0,04% | 0,96% | 90.123 |
| 22/04/2022 | 40,94 | 41,08 | 40,63 | 40,63 | -1,26% | 1,10% | 73.678 |
| 21/04/2022 | 41,03 | 41,34 | 41,00 | 41,15 | +0,21% | 0,84% | 59.285 |
| 20/04/2022 | 40,91 | 41,24 | 40,88 | 41,06 | +0,56% | 0,89% | 49.839 |
| 19/04/2022 | 40,83 | 40,89 | 40,50 | 40,83 | -1,89% | 0,97% | 20.771 |
| 14/04/2022 | 41,46 | 41,80 | 41,30 | 41,62 | +0,97% | 1,21% | 23.203 |
| 13/04/2022 | 41,16 | 41,28 | 41,02 | 41,22 | +0,27% | 0,63% | 28.559 |
| 12/04/2022 | 40,65 | 41,16 | 40,54 | 41,11 | -0,33% | 1,53% | 37.601 |
| 11/04/2022 | 41,39 | 41,39 | 41,15 | 41,24 | -1,60% | 0,59% | 14.302 |
| 08/04/2022 | 41,98 | 42,10 | 41,86 | 41,91 | +0,40% | 0,57% | 29.948 |
| 07/04/2022 | 41,79 | 42,01 | 41,63 | 41,75 | -0,64% | 0,92% | 51.307 |
| 06/04/2022 | 42,49 | 42,50 | 41,91 | 42,01 | -1,82% | 1,40% | 57.036 |
| 05/04/2022 | 43,14 | 43,14 | 42,69 | 42,79 | -1,38% | 1,06% | 34.606 |
| 04/04/2022 | 43,04 | 43,42 | 42,91 | 43,39 | +1,46% | 1,18% | 88.841 |
| 01/04/2022 | 42,69 | 43,21 | 42,66 | 42,77 | -0,30% | 1,28% | 68.481 |
| 31/03/2022 | 42,69 | 42,93 | 42,67 | 42,90 | -0,06% | 0,61% | 23.195 |
| 30/03/2022 | 43,18 | 43,18 | 42,92 | 42,92 | -0,85% | 0,61% | 20.674 |
| 29/03/2022 | 43,09 | 43,43 | 43,00 | 43,29 | +0,69% | 1,01% | 29.622 |
| 28/03/2022 | 42,99 | 43,13 | 42,72 | 42,99 | -1,27% | 0,96% | 48.865 |
| 25/03/2022 | 43,52 | 43,65 | 43,43 | 43,54 | +0,19% | 0,49% | 39.475 |
| 24/03/2022 | 43,67 | 43,78 | 43,46 | 43,46 | +0,24% | 0,73% | 34.971 |
| 23/03/2022 | 43,60 | 43,64 | 43,32 | 43,36 | -0,05% | 0,73% | 32.916 |
| 22/03/2022 | 43,26 | 43,38 | 43,14 | 43,38 | +0,11% | 0,55% | 16.744 |
| 21/03/2022 | 43,18 | 43,49 | 43,13 | 43,33 | +0,50% | 0,84% | 15.271 |
| 18/03/2022 | 42,86 | 43,19 | 42,81 | 43,11 | +1,67% | 0,89% | 46.171 |
| 17/03/2022 | 42,70 | 42,70 | 42,31 | 42,41 | +0,45% | 0,91% | 69.343 |
| 16/03/2022 | 42,20 | 42,41 | 42,16 | 42,22 | +1,06% | 0,58% | 23.045 |