🇯🇵 EUNN.DE — iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
AcumulaciónPrecio actual
72,81 EUR
Máx. histórico
73,65
22 días
Caída desde máximo
-1,14%
Rango 52 semanas
55,91 – 73,65
Variación hoy
+0,06%
Cierre anterior
71,26
Rango de hoy
72,11 – 72,94
Volumen hoy
11.192
- Nombre completo
- iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 20/10/2009
- Precio actualizado
- hace 1 día
Replica el índice MSCI Japan IMI, empresas de gran, mediana y pequeña capitalización cotizadas en Japón - cobertura muy amplia del mercado japonés, el segundo mayor mercado desarrollado del mundo tras EE. UU.
Renta variable
99,62%
Renta fija
0,00%
Cash
0,38%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 8306.T | Mitsubishi UFJ Financial Group Inc | 3,70% |
| 2 | 7203.T | Toyota Motor Corp | 2,82% |
| 3 | 8035.T | Tokyo Electron Ltd | 2,41% |
| 4 | 8316.T | Sumitomo Mitsui Financial Group Inc | 2,40% |
| 5 | 6857.T | Advantest Corp | 2,31% |
| 6 | 6501.T | Hitachi Ltd | 2,26% |
| 7 | 6758.T | Sony Group Corp | 2,15% |
| 8 | 9984.T | SoftBank Group Corp | 1,90% |
| 9 | 8411.T | Mizuho Financial Group Inc | 1,88% |
| 10 | 6098.T | Recruit Holdings Co Ltd | 1,61% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2025 | 52,62 | 52,84 | 52,48 | 52,71 | +0,54% | 0,67% | 23.810 |
| 19/05/2025 | 52,60 | 52,60 | 52,14 | 52,43 | -0,93% | 0,87% | 25.971 |
| 16/05/2025 | 52,72 | 52,92 | 52,67 | 52,92 | +0,57% | 0,49% | 42.606 |
| 15/05/2025 | 52,33 | 52,62 | 52,22 | 52,62 | +1,18% | 0,77% | 15.415 |
| 14/05/2025 | 52,47 | 52,62 | 52,00 | 52,01 | -1,13% | 1,17% | 31.671 |
| 13/05/2025 | 52,63 | 52,73 | 52,42 | 52,60 | -1,35% | 0,60% | 14.091 |
| 12/05/2025 | 52,77 | 53,33 | 52,70 | 53,32 | +2,33% | 1,19% | 68.271 |
| 09/05/2025 | 52,35 | 52,44 | 52,00 | 52,11 | -0,07% | 0,84% | 15.817 |
| 08/05/2025 | 51,92 | 52,14 | 51,81 | 52,14 | +0,81% | 0,63% | 43.410 |
| 07/05/2025 | 51,84 | 51,87 | 51,58 | 51,72 | -0,67% | 0,57% | 15.408 |
| 06/05/2025 | 52,04 | 52,15 | 51,74 | 52,07 | +0,01% | 0,78% | 25.242 |
| 05/05/2025 | 51,79 | 52,15 | 51,65 | 52,07 | +1,05% | 0,97% | 10.911 |
| 02/05/2025 | 51,16 | 51,61 | 51,01 | 51,52 | +0,63% | 1,17% | 20.198 |
| 30/04/2025 | 51,36 | 51,36 | 50,31 | 51,20 | -0,19% | 2,05% | 40.120 |
| 29/04/2025 | 51,48 | 51,58 | 51,17 | 51,30 | +0,62% | 0,80% | 11.642 |
| 28/04/2025 | 50,85 | 51,17 | 50,63 | 50,98 | +1,13% | 1,07% | 15.221 |
| 25/04/2025 | 50,56 | 50,60 | 50,24 | 50,41 | +0,16% | 0,72% | 21.811 |
| 24/04/2025 | 49,96 | 50,33 | 49,61 | 50,33 | +0,07% | 1,44% | 28.334 |
| 23/04/2025 | 50,02 | 50,60 | 49,96 | 50,29 | +1,33% | 1,28% | 26.675 |
| 22/04/2025 | 49,20 | 49,66 | 49,09 | 49,63 | +0,75% | 1,17% | 31.304 |
| 17/04/2025 | 48,86 | 49,36 | 48,64 | 49,26 | +1,20% | 1,48% | 12.509 |
| 16/04/2025 | 48,35 | 48,85 | 48,14 | 48,68 | -0,75% | 1,47% | 17.071 |
| 15/04/2025 | 48,50 | 49,07 | 48,38 | 49,05 | +1,76% | 1,43% | 15.332 |
| 14/04/2025 | 47,92 | 48,48 | 47,86 | 48,20 | +3,51% | 1,30% | 15.720 |
| 11/04/2025 | 47,18 | 47,18 | 45,99 | 46,57 | -0,82% | 2,51% | 20.392 |
| 10/04/2025 | 49,15 | 49,20 | 46,95 | 46,95 | +2,76% | 4,58% | 79.362 |
| 09/04/2025 | 46,23 | 46,75 | 45,02 | 45,69 | -4,31% | 3,74% | 18.579 |
| 08/04/2025 | 47,13 | 48,32 | 46,75 | 47,75 | +3,72% | 3,32% | 39.918 |
| 07/04/2025 | 43,92 | 47,68 | 43,55 | 46,04 | -0,84% | 9,40% | 171.602 |
| 04/04/2025 | 47,96 | 48,14 | 46,00 | 46,43 | -4,20% | 4,45% | 82.129 |