📈 2B7B.DE — iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
10,47 EUR
Máx. histórico
10,69
1 días
Caída desde máximo
-2,04%
Rango 52 semanas
8,12 – 10,69
Variación hoy
-2,04%
Cierre anterior
10,69
Rango de hoy
10,47 – 10,62
Volumen hoy
13.390
Peor caída histórica
-34,61%
19/02/2020 → 23/03/2020
Recuperado en 174 días
Volatilidad anualizada ⓘ
20,99%
- Nombre completo
- iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00B4MKCJ84
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- 34.999
- Primera cotización
- 22/03/2017
- Precio actualizado
- hace 23 horas
Replica el sector Materiales dentro del S&P 500 - química, minería, papel y envases de EE. UU. Exposición sectorial concentrada y cíclica, ligada al precio de las materias primas industriales.
Renta variable
99,53%
Renta fija
0,00%
Cash
0,47%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LIN | Linde PLC | 19,45% |
| 2 | NEM | Newmont Corp | 10,80% |
| 3 | FCX | Freeport-McMoRan Inc | 8,93% |
| 4 | SHW | Sherwin-Williams Co | 6,56% |
| 5 | ECL | Ecolab Inc | 6,16% |
| 6 | APD | Air Products and Chemicals Inc | 5,47% |
| 7 | CRH | CRH PLC | 4,90% |
| 8 | NUE | Nucor Corp | 4,71% |
| 9 | CTVA | Corteva Inc | 4,60% |
| 10 | VMC | Vulcan Materials Co | 2,82% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/03/2021 | 6,71 | 6,75 | 6,69 | 6,75 | +0,66% | 0,87% | 57.928 |
| 10/03/2021 | 6,58 | 6,70 | 6,58 | 6,70 | +1,38% | 1,82% | 39.006 |
| 09/03/2021 | 6,60 | 6,61 | 6,55 | 6,61 | -0,21% | 0,88% | 36.821 |
| 08/03/2021 | 6,46 | 6,64 | 6,44 | 6,62 | +5,81% | 3,08% | 22.805 |
| 05/03/2021 | 6,29 | 6,37 | 6,26 | 6,26 | -1,17% | 1,81% | 119.860 |
| 04/03/2021 | 6,38 | 6,38 | 6,29 | 6,33 | -1,08% | 1,50% | 90.225 |
| 03/03/2021 | 6,44 | 6,47 | 6,34 | 6,40 | -0,05% | 2,13% | 72.131 |
| 02/03/2021 | 6,40 | 6,47 | 6,37 | 6,41 | -0,09% | 1,55% | 62.425 |
| 01/03/2021 | 6,31 | 6,42 | 6,30 | 6,41 | +2,38% | 1,92% | 9.642 |
| 26/02/2021 | 6,25 | 6,29 | 6,18 | 6,26 | -0,60% | 1,78% | 109.960 |
| 25/02/2021 | 6,41 | 6,42 | 6,30 | 6,30 | -1,69% | 1,86% | 137.277 |
| 24/02/2021 | 6,33 | 6,41 | 6,33 | 6,41 | +1,34% | 1,22% | 55.075 |
| 23/02/2021 | 6,35 | 6,36 | 6,25 | 6,32 | -0,33% | 1,65% | 23.814 |
| 22/02/2021 | 6,31 | 6,35 | 6,29 | 6,35 | +0,71% | 0,84% | 101.148 |
| 19/02/2021 | 6,23 | 6,30 | 6,22 | 6,30 | +0,93% | 1,28% | 49.307 |
| 18/02/2021 | 6,28 | 6,29 | 6,23 | 6,24 | -0,27% | 0,96% | 86.218 |
| 17/02/2021 | 6,28 | 6,29 | 6,23 | 6,26 | -0,35% | 1,03% | 20.306 |
| 16/02/2021 | 6,30 | 6,31 | 6,27 | 6,28 | -0,35% | 0,67% | 16.044 |
| 15/02/2021 | 6,29 | 6,30 | 6,29 | 6,30 | +0,83% | 0,27% | 24.643 |
| 12/02/2021 | 6,19 | 6,25 | 6,17 | 6,25 | +0,60% | 1,31% | 35.807 |
| 11/02/2021 | 6,21 | 6,23 | 6,20 | 6,21 | +0,32% | 0,50% | 23.127 |
| 10/02/2021 | 6,22 | 6,24 | 6,19 | 6,19 | -0,53% | 0,85% | 22.326 |
| 09/02/2021 | 6,28 | 6,30 | 6,21 | 6,23 | -1,21% | 1,42% | 61.267 |
| 08/02/2021 | 6,26 | 6,30 | 6,25 | 6,30 | +0,82% | 0,85% | 58.076 |
| 05/02/2021 | 6,19 | 6,25 | 6,19 | 6,25 | +1,00% | 1,05% | 3.119 |
| 04/02/2021 | 6,20 | 6,21 | 6,14 | 6,19 | +0,39% | 1,10% | 59.917 |
| 03/02/2021 | 6,17 | 6,19 | 6,15 | 6,17 | -0,02% | 0,66% | 69.768 |
| 02/02/2021 | 6,08 | 6,17 | 6,08 | 6,17 | +3,32% | 1,50% | 110.141 |
| 01/02/2021 | 6,03 | 6,04 | 5,95 | 5,97 | +0,05% | 1,48% | 231.699 |
| 29/01/2021 | 6,01 | 6,06 | 5,97 | 5,97 | -1,96% | 1,52% | 98.812 |